Market Cap AR$2,123.77T 2.14%
Volume 24h AR$123.43T 39.18%
BTC % 51.04% 0%
ETH % 14.65% -0.27%
Coins 27.111 +22
Exchanges 885
Last update 18 Seconds ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.015144 AR$0.015052 AR$0.015145 AR$0.015052 AR$18,149 -
May-12 2024 AR$0.015052 AR$0.015052 AR$0.015052 AR$0.015052 - -
May-11 2024 AR$0.015052 AR$0.014772 AR$0.015052 AR$0.014939 AR$242,301 -
May-10 2024 AR$0.014939 AR$0.014939 AR$0.01514 AR$0.01514 AR$67,150 -
May-09 2024 AR$0.01514 AR$0.015044 AR$0.015256 AR$0.015044 AR$28,728 -
May-08 2024 AR$0.015044 AR$0.015044 AR$0.015044 AR$0.015044 - -
May-07 2024 AR$0.015044 AR$0.015044 AR$0.015181 AR$0.015181 AR$43,788 -
May-06 2024 AR$0.015181 AR$0.015181 AR$0.015222 AR$0.015202 AR$12,080 -
May-05 2024 AR$0.015202 AR$0.014412 AR$0.015202 AR$0.014412 AR$51,775 -
May-04 2024 AR$0.014412 AR$0.014412 AR$0.014412 AR$0.014412 - -
May-03 2024 AR$0.014412 AR$0.014361 AR$0.014412 AR$0.014361 AR$685 -
May-02 2024 AR$0.014361 AR$0.014005 AR$0.014361 AR$0.01407 AR$18,201 -
May-01 2024 AR$0.01407 AR$0.01407 AR$0.015093 AR$0.015093 AR$4,673 -
Apr-30 2024 AR$0.015093 AR$0.015093 AR$0.015093 AR$0.015093 - -
Apr-29 2024 AR$0.015093 AR$0.015093 AR$0.015392 AR$0.015392 AR$3,454 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 809 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2296 ARS.