Market Cap AU$3.58T -2.74%
Volume 24h AU$230.18B 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 21 Seconds ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00002585 AU$0.0000257 AU$0.00002586 AU$0.0000257 AU$31 -
May-12 2024 AU$0.0000257 AU$0.0000257 AU$0.0000257 AU$0.0000257 - -
May-11 2024 AU$0.0000257 AU$0.00002522 AU$0.0000257 AU$0.0000255 AU$414 -
May-10 2024 AU$0.0000255 AU$0.0000255 AU$0.00002585 AU$0.00002585 AU$115 -
May-09 2024 AU$0.00002585 AU$0.00002568 AU$0.00002605 AU$0.00002568 AU$49 -
May-08 2024 AU$0.00002568 AU$0.00002568 AU$0.00002568 AU$0.00002568 - -
May-07 2024 AU$0.00002568 AU$0.00002568 AU$0.00002592 AU$0.00002592 AU$75 -
May-06 2024 AU$0.00002592 AU$0.00002592 AU$0.00002599 AU$0.00002595 AU$21 -
May-05 2024 AU$0.00002595 AU$0.0000246 AU$0.00002595 AU$0.0000246 AU$88 -
May-04 2024 AU$0.0000246 AU$0.0000246 AU$0.0000246 AU$0.0000246 - -
May-03 2024 AU$0.0000246 AU$0.00002452 AU$0.0000246 AU$0.00002452 AU$1 -
May-02 2024 AU$0.00002452 AU$0.00002391 AU$0.00002452 AU$0.00002402 AU$31 -
May-01 2024 AU$0.00002402 AU$0.00002402 AU$0.00002577 AU$0.00002577 AU$8 -
Apr-30 2024 AU$0.00002577 AU$0.00002577 AU$0.00002577 AU$0.00002577 - -
Apr-29 2024 AU$0.00002577 AU$0.00002577 AU$0.00002628 AU$0.00002628 AU$6 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 809 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50985 AUD.