Market Cap CHF2.14T -3.89%
Volume 24h CHF114.26B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00001531 CHF0.00001531 CHF0.00001552 CHF0.00001552 CHF69 -
May-09 2024 CHF0.00001552 CHF0.00001542 CHF0.00001564 CHF0.00001542 CHF29 -
May-08 2024 CHF0.00001542 CHF0.00001542 CHF0.00001542 CHF0.00001542 - -
May-07 2024 CHF0.00001542 CHF0.00001542 CHF0.00001556 CHF0.00001556 CHF45 -
May-06 2024 CHF0.00001556 CHF0.00001556 CHF0.0000156 CHF0.00001558 CHF12 -
May-05 2024 CHF0.00001558 CHF0.00001477 CHF0.00001558 CHF0.00001477 CHF53 -
May-04 2024 CHF0.00001477 CHF0.00001477 CHF0.00001477 CHF0.00001477 - -
May-03 2024 CHF0.00001477 CHF0.00001472 CHF0.00001477 CHF0.00001472 CHF1 -
May-02 2024 CHF0.00001472 CHF0.00001435 CHF0.00001472 CHF0.00001442 CHF19 -
May-01 2024 CHF0.00001442 CHF0.00001442 CHF0.00001547 CHF0.00001547 CHF5 -
Apr-30 2024 CHF0.00001547 CHF0.00001547 CHF0.00001547 CHF0.00001547 - -
Apr-29 2024 CHF0.00001547 CHF0.00001547 CHF0.00001577 CHF0.00001577 CHF4 -
Apr-28 2024 CHF0.00001577 CHF0.00001576 CHF0.00001577 CHF0.00001576 CHF1 -
Apr-27 2024 CHF0.00001576 CHF0.00001576 CHF0.00001576 CHF0.00001576 - -
Apr-26 2024 CHF0.00001576 CHF0.00001576 CHF0.00001607 CHF0.00001603 CHF137 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 806 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.