Market Cap CN¥17.16T 0.28%
Volume 24h CN¥584.55B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00012209 CN¥0.00012209 CN¥0.00012374 CN¥0.00012374 CN¥549 -
May-09 2024 CN¥0.00012374 CN¥0.00012295 CN¥0.00012468 CN¥0.00012295 CN¥235 -
May-08 2024 CN¥0.00012295 CN¥0.00012295 CN¥0.00012295 CN¥0.00012295 - -
May-07 2024 CN¥0.00012295 CN¥0.00012295 CN¥0.00012407 CN¥0.00012407 CN¥358 -
May-06 2024 CN¥0.00012407 CN¥0.00012407 CN¥0.00012441 CN¥0.00012424 CN¥99 -
May-05 2024 CN¥0.00012424 CN¥0.00011779 CN¥0.00012424 CN¥0.00011779 CN¥423 -
May-04 2024 CN¥0.00011779 CN¥0.00011779 CN¥0.00011779 CN¥0.00011779 - -
May-03 2024 CN¥0.00011779 CN¥0.00011737 CN¥0.00011779 CN¥0.00011737 CN¥6 -
May-02 2024 CN¥0.00011737 CN¥0.00011446 CN¥0.00011737 CN¥0.00011499 CN¥149 -
May-01 2024 CN¥0.00011499 CN¥0.00011499 CN¥0.00012335 CN¥0.00012335 CN¥38 -
Apr-30 2024 CN¥0.00012335 CN¥0.00012335 CN¥0.00012335 CN¥0.00012335 - -
Apr-29 2024 CN¥0.00012335 CN¥0.00012335 CN¥0.00012579 CN¥0.00012579 CN¥28 -
Apr-28 2024 CN¥0.00012579 CN¥0.00012566 CN¥0.00012579 CN¥0.00012566 CN¥5 -
Apr-27 2024 CN¥0.00012566 CN¥0.00012566 CN¥0.00012566 CN¥0.00012566 - -
Apr-26 2024 CN¥0.00012566 CN¥0.00012566 CN¥0.00012818 CN¥0.00012787 CN¥1,089 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.