Market Cap Bs.86.78T 0.64%
Volume 24h Bs.3.01T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0006173 Bs.0.0006173 Bs.0.00062563 Bs.0.00062563 Bs.2,775 -
May-09 2024 Bs.0.00062563 Bs.0.00062163 Bs.0.00063039 Bs.0.00062163 Bs.1,187 -
May-08 2024 Bs.0.00062163 Bs.0.00062163 Bs.0.00062163 Bs.0.00062163 - -
May-07 2024 Bs.0.00062163 Bs.0.00062163 Bs.0.00062729 Bs.0.00062729 Bs.1,809 -
May-06 2024 Bs.0.00062729 Bs.0.00062729 Bs.0.000629 Bs.0.00062816 Bs.499 -
May-05 2024 Bs.0.00062816 Bs.0.00059553 Bs.0.00062816 Bs.0.00059553 Bs.2,139 -
May-04 2024 Bs.0.00059553 Bs.0.00059553 Bs.0.00059553 Bs.0.00059553 - -
May-03 2024 Bs.0.00059553 Bs.0.00059342 Bs.0.00059553 Bs.0.00059342 Bs.28 -
May-02 2024 Bs.0.00059342 Bs.0.00057872 Bs.0.00059342 Bs.0.0005814 Bs.752 -
May-01 2024 Bs.0.0005814 Bs.0.0005814 Bs.0.00062366 Bs.0.00062366 Bs.193 -
Apr-30 2024 Bs.0.00062366 Bs.0.00062366 Bs.0.00062366 Bs.0.00062366 - -
Apr-29 2024 Bs.0.00062366 Bs.0.00062366 Bs.0.00063601 Bs.0.00063601 Bs.143 -
Apr-28 2024 Bs.0.00063601 Bs.0.00063536 Bs.0.00063601 Bs.0.00063536 Bs.23 -
Apr-27 2024 Bs.0.00063536 Bs.0.00063536 Bs.0.00063536 Bs.0.00063536 - -
Apr-26 2024 Bs.0.00063536 Bs.0.00063536 Bs.0.00064809 Bs.0.00064649 Bs.5,507 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 806 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.