Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Santa Floki v2.0 HOHOHO V2.0

Santa Floki v2.0 (HOHOHO V2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00006827 zł0.00006783 zł0.00006879 zł0.00006783 zł130 -
May-08 2024 zł0.00006783 zł0.00006783 zł0.00006783 zł0.00006783 - -
May-07 2024 zł0.00006783 zł0.00006783 zł0.00006845 zł0.00006845 zł197 -
May-06 2024 zł0.00006845 zł0.00006845 zł0.00006863 zł0.00006854 zł54 -
May-05 2024 zł0.00006854 zł0.00006498 zł0.00006854 zł0.00006498 zł233 -
May-04 2024 zł0.00006498 zł0.00006498 zł0.00006498 zł0.00006498 - -
May-03 2024 zł0.00006498 zł0.00006475 zł0.00006498 zł0.00006475 zł3 -
May-02 2024 zł0.00006475 zł0.00006315 zł0.00006475 zł0.00006344 zł82 -
May-01 2024 zł0.00006344 zł0.00006344 zł0.00006805 zł0.00006805 zł21 -
Apr-30 2024 zł0.00006805 zł0.00006805 zł0.00006805 zł0.00006805 - -
Apr-29 2024 zł0.00006805 zł0.00006805 zł0.0000694 zł0.0000694 zł16 -
Apr-28 2024 zł0.0000694 zł0.00006933 zł0.0000694 zł0.00006933 zł2 -
Apr-27 2024 zł0.00006933 zł0.00006933 zł0.00006933 zł0.00006933 - -
Apr-26 2024 zł0.00006933 zł0.00006933 zł0.00007072 zł0.00007054 zł601 -
Apr-25 2024 zł0.00007054 zł0.00007054 zł0.00007064 zł0.00007064 zł750 -

Historical and market price analysis of Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.