Cap Mercado Rp39,621.50T
-0.84%
Volumen 24h Rp2,454.82T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.275651 | Rp0.275651 | Rp0.2764 | Rp0.276034 | Rp219,342 | - |
May-05 2024 | Rp0.276034 | Rp0.261692 | Rp0.276034 | Rp0.261692 | Rp940,111 | - |
May-04 2024 | Rp0.261692 | Rp0.261692 | Rp0.261692 | Rp0.261692 | - | - |
May-03 2024 | Rp0.261692 | Rp0.260767 | Rp0.261692 | Rp0.260767 | Rp12,444 | - |
May-02 2024 | Rp0.260767 | Rp0.254305 | Rp0.260767 | Rp0.255485 | Rp330,485 | - |
May-01 2024 | Rp0.255485 | Rp0.255485 | Rp0.274055 | Rp0.274055 | Rp84,842 | - |
Apr-30 2024 | Rp0.274055 | Rp0.274055 | Rp0.274055 | Rp0.274055 | - | - |
Apr-29 2024 | Rp0.274055 | Rp0.274055 | Rp0.27948 | Rp0.27948 | Rp62,716 | - |
Apr-28 2024 | Rp0.27948 | Rp0.279197 | Rp0.27948 | Rp0.279197 | Rp10,036 | - |
Apr-27 2024 | Rp0.279197 | Rp0.279197 | Rp0.279197 | Rp0.279197 | - | - |
Apr-26 2024 | Rp0.279197 | Rp0.279197 | Rp0.284789 | Rp0.284087 | Rp2,419,863 | - |
Apr-25 2024 | Rp0.284087 | Rp0.284087 | Rp0.284493 | Rp0.284493 | Rp3,018,270 | - |
Apr-24 2024 | Rp0.284493 | Rp0.261534 | Rp0.284493 | Rp0.261534 | Rp151,957 | - |
Apr-23 2024 | Rp0.261534 | Rp0.261534 | Rp0.261534 | Rp0.261534 | - | - |
Apr-22 2024 | Rp0.261534 | Rp0.261534 | Rp0.261534 | Rp0.261534 | - | - |
Análisis de precios históricos y de mercado de Santa Floki v2.0 (HOHOHO V2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 802 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.