Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Seconds ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-14 2022 MX$0.00559328 MX$0.00559328 MX$0.00559328 MX$0.00559328 - -
Apr-13 2022 MX$0.00559328 MX$0.00559328 MX$0.00559328 MX$0.00559328 - -
Apr-12 2022 MX$0.00559328 MX$0.00559328 MX$0.00559328 MX$0.00559328 - -
Apr-11 2022 MX$0.00559328 MX$0.00559328 MX$0.00559328 MX$0.00559328 - -
Apr-10 2022 MX$0.00559328 MX$0.00559328 MX$0.00559328 MX$0.00559328 - -
Apr-09 2022 MX$0.00559328 MX$0.00559328 MX$0.00559328 MX$0.00559328 - -
Apr-08 2022 MX$0.00559328 MX$0.00559328 MX$0.00565661 MX$0.00564852 - -
Apr-07 2022 MX$0.00564852 MX$0.00540359 MX$0.00567655 MX$0.00544502 MX$13,986 -
Apr-06 2022 MX$0.00544502 MX$0.00543231 MX$0.00618839 MX$0.00617679 MX$24,943 -
Apr-05 2022 MX$0.00617679 MX$0.00617679 MX$0.00657047 MX$0.00655175 MX$23,632 -
Apr-04 2022 MX$0.00655175 MX$0.00635487 MX$0.00696023 MX$0.00696023 MX$24,330 -
Apr-03 2022 MX$0.00696023 MX$0.00688385 MX$0.00722707 MX$0.00720451 MX$25,784 -
Apr-02 2022 MX$0.00720448 MX$0.00720448 MX$0.00790772 MX$0.0077641 MX$34,819 -
Apr-01 2022 MX$0.0077641 MX$0.00755939 MX$0.00830881 MX$0.00828319 MX$41,706 -
Mar-31 2022 MX$0.00828319 MX$0.00824611 MX$0.00936126 MX$0.00927626 MX$31,913 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.