Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-14 2022 Bs.0.012109 Bs.0.012109 Bs.0.012109 Bs.0.012109 - -
Apr-13 2022 Bs.0.012109 Bs.0.012109 Bs.0.012109 Bs.0.012109 - -
Apr-12 2022 Bs.0.012109 Bs.0.012109 Bs.0.012109 Bs.0.012109 - -
Apr-11 2022 Bs.0.012109 Bs.0.012109 Bs.0.012109 Bs.0.012109 - -
Apr-10 2022 Bs.0.012109 Bs.0.012109 Bs.0.012109 Bs.0.012109 - -
Apr-09 2022 Bs.0.012109 Bs.0.012109 Bs.0.012109 Bs.0.012109 - -
Apr-08 2022 Bs.0.012109 Bs.0.012109 Bs.0.012246 Bs.0.012229 - -
Apr-07 2022 Bs.0.012229 Bs.0.011699 Bs.0.012289 Bs.0.011788 Bs.30,281 -
Apr-06 2022 Bs.0.011788 Bs.0.011761 Bs.0.013398 Bs.0.013373 Bs.54,003 -
Apr-05 2022 Bs.0.013373 Bs.0.013373 Bs.0.014225 Bs.0.014184 Bs.51,165 -
Apr-04 2022 Bs.0.014184 Bs.0.013758 Bs.0.015069 Bs.0.015069 Bs.52,676 -
Apr-03 2022 Bs.0.015069 Bs.0.014903 Bs.0.015646 Bs.0.015598 Bs.55,823 -
Apr-02 2022 Bs.0.015598 Bs.0.015598 Bs.0.01712 Bs.0.016809 Bs.75,385 -
Apr-01 2022 Bs.0.016809 Bs.0.016366 Bs.0.017988 Bs.0.017933 Bs.90,295 -
Mar-31 2022 Bs.0.017933 Bs.0.017853 Bs.0.020267 Bs.0.020083 Bs.69,093 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.