Market Cap Tk272.09T -1.35%
Volume 24h Tk16.30T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 18 Seconds ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-14 2022 Tk0.03637 Tk0.03637 Tk0.03637 Tk0.03637 - -
Apr-13 2022 Tk0.03637 Tk0.03637 Tk0.03637 Tk0.03637 - -
Apr-12 2022 Tk0.03637 Tk0.03637 Tk0.03637 Tk0.03637 - -
Apr-11 2022 Tk0.03637 Tk0.03637 Tk0.03637 Tk0.03637 - -
Apr-10 2022 Tk0.03637 Tk0.03637 Tk0.03637 Tk0.03637 - -
Apr-09 2022 Tk0.03637 Tk0.03637 Tk0.03637 Tk0.03637 - -
Apr-08 2022 Tk0.03637 Tk0.03637 Tk0.036782 Tk0.03673 - -
Apr-07 2022 Tk0.03673 Tk0.035137 Tk0.036912 Tk0.035406 Tk90,948 -
Apr-06 2022 Tk0.035406 Tk0.035324 Tk0.04024 Tk0.040165 Tk162,195 -
Apr-05 2022 Tk0.040165 Tk0.040165 Tk0.042725 Tk0.042603 Tk153,671 -
Apr-04 2022 Tk0.042603 Tk0.041323 Tk0.045259 Tk0.045259 Tk158,211 -
Apr-03 2022 Tk0.045259 Tk0.044762 Tk0.046994 Tk0.046848 Tk167,662 -
Apr-02 2022 Tk0.046847 Tk0.046847 Tk0.05142 Tk0.050486 Tk226,414 -
Apr-01 2022 Tk0.050486 Tk0.049155 Tk0.054028 Tk0.053862 Tk271,198 -
Mar-31 2022 Tk0.053862 Tk0.053621 Tk0.060872 Tk0.060319 Tk207,517 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.