Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-14 2022 Rp5.320 Rp5.320 Rp5.320 Rp5.320 - -
Apr-13 2022 Rp5.320 Rp5.320 Rp5.320 Rp5.320 - -
Apr-12 2022 Rp5.320 Rp5.320 Rp5.320 Rp5.320 - -
Apr-11 2022 Rp5.320 Rp5.320 Rp5.320 Rp5.320 - -
Apr-10 2022 Rp5.320 Rp5.320 Rp5.320 Rp5.320 - -
Apr-09 2022 Rp5.320 Rp5.320 Rp5.320 Rp5.320 - -
Apr-08 2022 Rp5.320 Rp5.320 Rp5.381 Rp5.373 - -
Apr-07 2022 Rp5.373 Rp5.140 Rp5.400 Rp5.179 Rp13,305,390 -
Apr-06 2022 Rp5.179 Rp5.167 Rp5.887 Rp5.876 Rp23,728,450 -
Apr-05 2022 Rp5.876 Rp5.876 Rp6.250 Rp6.232 Rp22,481,426 -
Apr-04 2022 Rp6.232 Rp6.045 Rp6.621 Rp6.621 Rp23,145,628 -
Apr-03 2022 Rp6.621 Rp6.548 Rp6.875 Rp6.853 Rp24,528,286 -
Apr-02 2022 Rp6.853 Rp6.853 Rp7.522 Rp7.386 Rp33,123,426 -
Apr-01 2022 Rp7.386 Rp7.191 Rp7.904 Rp7.879 Rp39,675,078 -
Mar-31 2022 Rp7.879 Rp7.844 Rp8.905 Rp8.824 Rp30,358,914 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.