Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2022 CA$0.00045319 CA$0.00045319 CA$0.00045319 CA$0.00045319 - -
Apr-13 2022 CA$0.00045319 CA$0.00045319 CA$0.00045319 CA$0.00045319 - -
Apr-12 2022 CA$0.00045319 CA$0.00045319 CA$0.00045319 CA$0.00045319 - -
Apr-11 2022 CA$0.00045319 CA$0.00045319 CA$0.00045319 CA$0.00045319 - -
Apr-10 2022 CA$0.00045319 CA$0.00045319 CA$0.00045319 CA$0.00045319 - -
Apr-09 2022 CA$0.00045319 CA$0.00045319 CA$0.00045319 CA$0.00045319 - -
Apr-08 2022 CA$0.00045319 CA$0.00045319 CA$0.00045833 CA$0.00045767 - -
Apr-07 2022 CA$0.00045767 CA$0.00043783 CA$0.00045994 CA$0.00044118 CA$1,133 -
Apr-06 2022 CA$0.00044118 CA$0.00044015 CA$0.00050141 CA$0.00050047 CA$2,021 -
Apr-05 2022 CA$0.00050047 CA$0.00050047 CA$0.00053237 CA$0.00053086 CA$1,915 -
Apr-04 2022 CA$0.00053086 CA$0.0005149 CA$0.00056395 CA$0.00056395 CA$1,971 -
Apr-03 2022 CA$0.00056395 CA$0.00055776 CA$0.00058557 CA$0.00058375 CA$2,089 -
Apr-02 2022 CA$0.00058374 CA$0.00058374 CA$0.00064072 CA$0.00062909 CA$2,821 -
Apr-01 2022 CA$0.00062909 CA$0.0006125 CA$0.00067322 CA$0.00067115 CA$3,379 -
Mar-31 2022 CA$0.00067115 CA$0.00066814 CA$0.0007585 CA$0.00075161 CA$2,586 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.