Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-14 2022 AR$0.291804 AR$0.291804 AR$0.291804 AR$0.291804 - -
Apr-13 2022 AR$0.291804 AR$0.291804 AR$0.291804 AR$0.291804 - -
Apr-12 2022 AR$0.291804 AR$0.291804 AR$0.291804 AR$0.291804 - -
Apr-11 2022 AR$0.291804 AR$0.291804 AR$0.291804 AR$0.291804 - -
Apr-10 2022 AR$0.291804 AR$0.291804 AR$0.291804 AR$0.291804 - -
Apr-09 2022 AR$0.291804 AR$0.291804 AR$0.291804 AR$0.291804 - -
Apr-08 2022 AR$0.291804 AR$0.291804 AR$0.295108 AR$0.294687 - -
Apr-07 2022 AR$0.294687 AR$0.281908 AR$0.296149 AR$0.28407 AR$729,683 -
Apr-06 2022 AR$0.28407 AR$0.283407 AR$0.322852 AR$0.322246 AR$1,301,295 -
Apr-05 2022 AR$0.322246 AR$0.322246 AR$0.342785 AR$0.341808 AR$1,232,907 -
Apr-04 2022 AR$0.341808 AR$0.331537 AR$0.363119 AR$0.363119 AR$1,269,332 -
Apr-03 2022 AR$0.363119 AR$0.359134 AR$0.377041 AR$0.375863 AR$1,345,159 -
Apr-02 2022 AR$0.375862 AR$0.375862 AR$0.41255 AR$0.405057 AR$1,816,526 -
Apr-01 2022 AR$0.405057 AR$0.394378 AR$0.433475 AR$0.432139 AR$2,175,826 -
Mar-31 2022 AR$0.432139 AR$0.430204 AR$0.488382 AR$0.483948 AR$1,664,917 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.