Market Cap zł9.84T -1.66%
Volume 24h zł532.00B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2022 zł0.00132513 zł0.00132513 zł0.00132513 zł0.00132513 - -
Apr-13 2022 zł0.00132513 zł0.00132513 zł0.00132513 zł0.00132513 - -
Apr-12 2022 zł0.00132513 zł0.00132513 zł0.00132513 zł0.00132513 - -
Apr-11 2022 zł0.00132513 zł0.00132513 zł0.00132513 zł0.00132513 - -
Apr-10 2022 zł0.00132513 zł0.00132513 zł0.00132513 zł0.00132513 - -
Apr-09 2022 zł0.00132513 zł0.00132513 zł0.00132513 zł0.00132513 - -
Apr-08 2022 zł0.00132513 zł0.00132513 zł0.00134013 zł0.00133822 - -
Apr-07 2022 zł0.00133822 zł0.00128019 zł0.00134486 zł0.00129 zł3,314 -
Apr-06 2022 zł0.00129 zł0.00128699 zł0.00146612 zł0.00146337 zł5,909 -
Apr-05 2022 zł0.00146337 zł0.00146337 zł0.00155664 zł0.0015522 zł5,599 -
Apr-04 2022 zł0.0015522 zł0.00150556 zł0.00164898 zł0.00164898 zł5,764 -
Apr-03 2022 zł0.00164898 zł0.00163088 zł0.0017122 zł0.00170685 zł6,109 -
Apr-02 2022 zł0.00170685 zł0.00170685 zł0.00187345 zł0.00183943 zł8,249 -
Apr-01 2022 zł0.00183943 zł0.00179093 zł0.00196848 zł0.00196241 zł9,881 -
Mar-31 2022 zł0.00196241 zł0.00195362 zł0.00221782 zł0.00219768 zł7,561 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.