Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 43 Seconds ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-14 2022 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 - -
Apr-13 2022 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 - -
Apr-12 2022 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 - -
Apr-11 2022 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 - -
Apr-10 2022 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 - -
Apr-09 2022 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 NZ$0.00055162 - -
Apr-08 2022 NZ$0.00055162 NZ$0.00055162 NZ$0.00055787 NZ$0.00055707 - -
Apr-07 2022 NZ$0.00055707 NZ$0.00053291 NZ$0.00055983 NZ$0.000537 NZ$1,379 -
Apr-06 2022 NZ$0.000537 NZ$0.00053575 NZ$0.00061031 NZ$0.00060917 NZ$2,460 -
Apr-05 2022 NZ$0.00060917 NZ$0.00060917 NZ$0.000648 NZ$0.00064615 NZ$2,331 -
Apr-04 2022 NZ$0.00064615 NZ$0.00062673 NZ$0.00068644 NZ$0.00068644 NZ$2,400 -
Apr-03 2022 NZ$0.00068644 NZ$0.0006789 NZ$0.00071275 NZ$0.00071053 NZ$2,543 -
Apr-02 2022 NZ$0.00071052 NZ$0.00071052 NZ$0.00077988 NZ$0.00076571 NZ$3,434 -
Apr-01 2022 NZ$0.00076571 NZ$0.00074553 NZ$0.00081944 NZ$0.00081691 NZ$4,113 -
Mar-31 2022 NZ$0.00081691 NZ$0.00081325 NZ$0.00092323 NZ$0.00091485 NZ$3,147 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.