Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-14 2022 R0.00611901 R0.00611901 R0.00611901 R0.00611901 - -
Apr-13 2022 R0.00611901 R0.00611901 R0.00611901 R0.00611901 - -
Apr-12 2022 R0.00611901 R0.00611901 R0.00611901 R0.00611901 - -
Apr-11 2022 R0.00611901 R0.00611901 R0.00611901 R0.00611901 - -
Apr-10 2022 R0.00611901 R0.00611901 R0.00611901 R0.00611901 - -
Apr-09 2022 R0.00611901 R0.00611901 R0.00611901 R0.00611901 - -
Apr-08 2022 R0.00611901 R0.00611901 R0.00618829 R0.00617945 - -
Apr-07 2022 R0.00617945 R0.0059115 R0.00621011 R0.00595681 R15,301 -
Apr-06 2022 R0.00595681 R0.00594291 R0.00677006 R0.00675737 R27,288 -
Apr-05 2022 R0.00675737 R0.00675737 R0.00718805 R0.00716757 R25,853 -
Apr-04 2022 R0.00716757 R0.00695218 R0.00761445 R0.00761445 R26,617 -
Apr-03 2022 R0.00761445 R0.00753089 R0.00790637 R0.00788169 R28,207 -
Apr-02 2022 R0.00788166 R0.00788166 R0.008651 R0.00849387 R38,092 -
Apr-01 2022 R0.00849387 R0.00826993 R0.00908978 R0.00906176 R45,626 -
Mar-31 2022 R0.00906176 R0.00902119 R0.010241 R0.010148 R34,913 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.