Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-14 2022 CL$0.310484 CL$0.310484 CL$0.310484 CL$0.310484 - -
Apr-13 2022 CL$0.310484 CL$0.310484 CL$0.310484 CL$0.310484 - -
Apr-12 2022 CL$0.310484 CL$0.310484 CL$0.310484 CL$0.310484 - -
Apr-11 2022 CL$0.310484 CL$0.310484 CL$0.310484 CL$0.310484 - -
Apr-10 2022 CL$0.310484 CL$0.310484 CL$0.310484 CL$0.310484 - -
Apr-09 2022 CL$0.310484 CL$0.310484 CL$0.310484 CL$0.310484 - -
Apr-08 2022 CL$0.310484 CL$0.310484 CL$0.314 CL$0.313551 - -
Apr-07 2022 CL$0.313551 CL$0.299955 CL$0.315106 CL$0.302254 CL$776,392 -
Apr-06 2022 CL$0.302254 CL$0.301549 CL$0.343519 CL$0.342875 CL$1,384,596 -
Apr-05 2022 CL$0.342875 CL$0.342875 CL$0.364728 CL$0.363689 CL$1,311,830 -
Apr-04 2022 CL$0.363689 CL$0.35276 CL$0.386364 CL$0.386364 CL$1,350,587 -
Apr-03 2022 CL$0.386364 CL$0.382124 CL$0.401176 CL$0.399924 CL$1,431,268 -
Apr-02 2022 CL$0.399922 CL$0.399922 CL$0.438959 CL$0.430987 CL$1,932,809 -
Apr-01 2022 CL$0.430987 CL$0.419624 CL$0.461224 CL$0.459802 CL$2,315,109 -
Mar-31 2022 CL$0.459802 CL$0.457743 CL$0.519645 CL$0.514927 CL$1,771,495 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.