Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2022 CHF0.00030114 CHF0.00030114 CHF0.00030114 CHF0.00030114 - -
Apr-13 2022 CHF0.00030114 CHF0.00030114 CHF0.00030114 CHF0.00030114 - -
Apr-12 2022 CHF0.00030114 CHF0.00030114 CHF0.00030114 CHF0.00030114 - -
Apr-11 2022 CHF0.00030114 CHF0.00030114 CHF0.00030114 CHF0.00030114 - -
Apr-10 2022 CHF0.00030114 CHF0.00030114 CHF0.00030114 CHF0.00030114 - -
Apr-09 2022 CHF0.00030114 CHF0.00030114 CHF0.00030114 CHF0.00030114 - -
Apr-08 2022 CHF0.00030114 CHF0.00030114 CHF0.00030455 CHF0.00030412 - -
Apr-07 2022 CHF0.00030412 CHF0.00029093 CHF0.00030563 CHF0.00029316 CHF753 -
Apr-06 2022 CHF0.00029316 CHF0.00029248 CHF0.00033319 CHF0.00033256 CHF1,343 -
Apr-05 2022 CHF0.00033256 CHF0.00033256 CHF0.00035376 CHF0.00035275 CHF1,272 -
Apr-04 2022 CHF0.00035275 CHF0.00034215 CHF0.00037474 CHF0.00037474 CHF1,310 -
Apr-03 2022 CHF0.00037474 CHF0.00037063 CHF0.00038911 CHF0.0003879 CHF1,388 -
Apr-02 2022 CHF0.00038789 CHF0.00038789 CHF0.00042576 CHF0.00041802 CHF1,875 -
Apr-01 2022 CHF0.00041802 CHF0.000407 CHF0.00044735 CHF0.00044597 CHF2,246 -
Mar-31 2022 CHF0.00044597 CHF0.00044398 CHF0.00050402 CHF0.00049944 CHF1,718 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.