Market Cap HK$18.97T -1.81%
Volume 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2022 HK$0.00259298 HK$0.00259298 HK$0.00259298 HK$0.00259298 - -
Apr-13 2022 HK$0.00259298 HK$0.00259298 HK$0.00259298 HK$0.00259298 - -
Apr-12 2022 HK$0.00259298 HK$0.00259298 HK$0.00259298 HK$0.00259298 - -
Apr-11 2022 HK$0.00259298 HK$0.00259298 HK$0.00259298 HK$0.00259298 - -
Apr-10 2022 HK$0.00259298 HK$0.00259298 HK$0.00259298 HK$0.00259298 - -
Apr-09 2022 HK$0.00259298 HK$0.00259298 HK$0.00259298 HK$0.00259298 - -
Apr-08 2022 HK$0.00259298 HK$0.00259298 HK$0.00262234 HK$0.00261859 - -
Apr-07 2022 HK$0.00261859 HK$0.00250505 HK$0.00263159 HK$0.00252425 HK$6,484 -
Apr-06 2022 HK$0.00252425 HK$0.00251836 HK$0.00286887 HK$0.00286349 HK$11,563 -
Apr-05 2022 HK$0.00286349 HK$0.00286349 HK$0.003046 HK$0.00303732 HK$10,956 -
Apr-04 2022 HK$0.00303732 HK$0.00294605 HK$0.00322669 HK$0.00322669 HK$11,279 -
Apr-03 2022 HK$0.00322669 HK$0.00319128 HK$0.00335039 HK$0.00333993 HK$11,953 -
Apr-02 2022 HK$0.00333992 HK$0.00333992 HK$0.00366593 HK$0.00359935 HK$16,142 -
Apr-01 2022 HK$0.00359935 HK$0.00350445 HK$0.00385187 HK$0.00384 HK$19,334 -
Mar-31 2022 HK$0.00384 HK$0.00382281 HK$0.00433978 HK$0.00430037 HK$14,795 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.