Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 42 Seconds ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2022 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 - -
Apr-13 2022 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 - -
Apr-12 2022 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 - -
Apr-11 2022 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 - -
Apr-10 2022 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 - -
Apr-09 2022 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 CN¥0.00235076 - -
Apr-08 2022 CN¥0.00235076 CN¥0.00235076 CN¥0.00237737 CN¥0.00237398 - -
Apr-07 2022 CN¥0.00237398 CN¥0.00227103 CN¥0.00238575 CN¥0.00228844 CN¥5,878 -
Apr-06 2022 CN¥0.00228844 CN¥0.0022831 CN¥0.00260087 CN¥0.002596 CN¥10,483 -
Apr-05 2022 CN¥0.002596 CN¥0.002596 CN¥0.00276145 CN¥0.00275358 CN¥9,932 -
Apr-04 2022 CN¥0.00275358 CN¥0.00267084 CN¥0.00292526 CN¥0.00292526 CN¥10,226 -
Apr-03 2022 CN¥0.00292526 CN¥0.00289316 CN¥0.00303741 CN¥0.00302793 CN¥10,837 -
Apr-02 2022 CN¥0.00302792 CN¥0.00302792 CN¥0.00332348 CN¥0.00326311 CN¥14,634 -
Apr-01 2022 CN¥0.00326311 CN¥0.00317708 CN¥0.00349205 CN¥0.00348128 CN¥17,528 -
Mar-31 2022 CN¥0.00348128 CN¥0.0034657 CN¥0.00393437 CN¥0.00389865 CN¥13,412 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.