Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2022 AU$0.00050238 AU$0.00050238 AU$0.00050238 AU$0.00050238 - -
Apr-13 2022 AU$0.00050238 AU$0.00050238 AU$0.00050238 AU$0.00050238 - -
Apr-12 2022 AU$0.00050238 AU$0.00050238 AU$0.00050238 AU$0.00050238 - -
Apr-11 2022 AU$0.00050238 AU$0.00050238 AU$0.00050238 AU$0.00050238 - -
Apr-10 2022 AU$0.00050238 AU$0.00050238 AU$0.00050238 AU$0.00050238 - -
Apr-09 2022 AU$0.00050238 AU$0.00050238 AU$0.00050238 AU$0.00050238 - -
Apr-08 2022 AU$0.00050238 AU$0.00050238 AU$0.00050807 AU$0.00050735 - -
Apr-07 2022 AU$0.00050735 AU$0.00048535 AU$0.00050986 AU$0.00048907 AU$1,256 -
Apr-06 2022 AU$0.00048907 AU$0.00048793 AU$0.00055584 AU$0.0005548 AU$2,240 -
Apr-05 2022 AU$0.0005548 AU$0.0005548 AU$0.00059016 AU$0.00058848 AU$2,123 -
Apr-04 2022 AU$0.00058848 AU$0.00057079 AU$0.00062517 AU$0.00062517 AU$2,185 -
Apr-03 2022 AU$0.00062517 AU$0.0006183 AU$0.00064913 AU$0.00064711 AU$2,316 -
Apr-02 2022 AU$0.0006471 AU$0.0006471 AU$0.00071027 AU$0.00069737 AU$3,127 -
Apr-01 2022 AU$0.00069737 AU$0.00067898 AU$0.00074629 AU$0.00074399 AU$3,746 -
Mar-31 2022 AU$0.00074399 AU$0.00074066 AU$0.00084083 AU$0.00083319 AU$2,866 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.