Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 36 Seconds ago
SamZ SMZ

SamZ (SMZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2022 RM0.00157111 RM0.00157111 RM0.00157111 RM0.00157111 - -
Apr-13 2022 RM0.00157111 RM0.00157111 RM0.00157111 RM0.00157111 - -
Apr-12 2022 RM0.00157111 RM0.00157111 RM0.00157111 RM0.00157111 - -
Apr-11 2022 RM0.00157111 RM0.00157111 RM0.00157111 RM0.00157111 - -
Apr-10 2022 RM0.00157111 RM0.00157111 RM0.00157111 RM0.00157111 - -
Apr-09 2022 RM0.00157111 RM0.00157111 RM0.00157111 RM0.00157111 - -
Apr-08 2022 RM0.00157111 RM0.00157111 RM0.0015889 RM0.00158663 - -
Apr-07 2022 RM0.00158663 RM0.00151783 RM0.0015945 RM0.00152947 RM3,929 -
Apr-06 2022 RM0.00152947 RM0.0015259 RM0.00173828 RM0.00173502 RM7,006 -
Apr-05 2022 RM0.00173502 RM0.00173502 RM0.0018456 RM0.00184034 RM6,638 -
Apr-04 2022 RM0.00184034 RM0.00178504 RM0.00195508 RM0.00195508 RM6,834 -
Apr-03 2022 RM0.00195508 RM0.00193363 RM0.00203004 RM0.0020237 RM7,243 -
Apr-02 2022 RM0.00202369 RM0.00202369 RM0.00222123 RM0.00218088 RM9,780 -
Apr-01 2022 RM0.00218088 RM0.00212338 RM0.00233389 RM0.00232669 RM11,715 -
Mar-31 2022 RM0.00232669 RM0.00231628 RM0.00262952 RM0.00260564 RM8,964 -

Historical and market price analysis of SamZ (SMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.