Cap Mercado MX$42.02T
-2.29%
Volumen 24h MX$2.20T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-14 2022 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | - | - |
Apr-13 2022 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | - | - |
Apr-12 2022 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | - | - |
Apr-11 2022 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | - | - |
Apr-10 2022 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | - | - |
Apr-09 2022 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | MX$0.00560986 | - | - |
Apr-08 2022 | MX$0.00560986 | MX$0.00560986 | MX$0.00567338 | MX$0.00566527 | - | - |
Apr-07 2022 | MX$0.00566527 | MX$0.00541961 | MX$0.00569338 | MX$0.00546116 | MX$14,028 | - |
Apr-06 2022 | MX$0.00546116 | MX$0.00544841 | MX$0.00620673 | MX$0.0061951 | MX$25,017 | - |
Apr-05 2022 | MX$0.0061951 | MX$0.0061951 | MX$0.00658995 | MX$0.00657117 | MX$23,702 | - |
Apr-04 2022 | MX$0.00657117 | MX$0.0063737 | MX$0.00698087 | MX$0.00698087 | MX$24,403 | - |
Apr-03 2022 | MX$0.00698087 | MX$0.00690426 | MX$0.0072485 | MX$0.00722587 | MX$25,860 | - |
Apr-02 2022 | MX$0.00722584 | MX$0.00722584 | MX$0.00793116 | MX$0.00778711 | MX$34,922 | - |
Apr-01 2022 | MX$0.00778711 | MX$0.0075818 | MX$0.00833344 | MX$0.00830774 | MX$41,830 | - |
Mar-31 2022 | MX$0.00830774 | MX$0.00827056 | MX$0.00938901 | MX$0.00930376 | MX$32,008 | - |
Análisis de precios históricos y de mercado de SamZ (SMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.