Market Cap NZ$3.97T -2.59%
Volume 24h NZ$163.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 7 Seconds ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0047346 NZ$0.00471718 NZ$0.00507869 NZ$0.00478306 NZ$10,638 -
May-09 2024 NZ$0.0047797 NZ$0.00422833 NZ$0.00495198 NZ$0.00422833 NZ$14,909 -
May-08 2024 NZ$0.00422572 NZ$0.00418426 NZ$0.00444992 NZ$0.00442192 NZ$1,799 -
May-07 2024 NZ$0.00442803 NZ$0.00442803 NZ$0.00510888 NZ$0.00500334 NZ$8,577 -
May-06 2024 NZ$0.00522045 NZ$0.00446187 NZ$0.00543814 NZ$0.00446187 NZ$20,544 -
May-05 2024 NZ$0.00445368 NZ$0.00442869 NZ$0.00507855 NZ$0.00482801 NZ$24,153 -
May-04 2024 NZ$0.00485477 NZ$0.00483254 NZ$0.00519501 NZ$0.00491746 NZ$8,605 -
May-03 2024 NZ$0.00488679 NZ$0.0044603 NZ$0.00489453 NZ$0.00459933 NZ$8,819 -
May-02 2024 NZ$0.0046104 NZ$0.00422674 NZ$0.00462093 NZ$0.00433174 NZ$3,744 -
May-01 2024 NZ$0.00435601 NZ$0.00407318 NZ$0.00437971 NZ$0.00426094 NZ$2,719 -
Apr-30 2024 NZ$0.00426782 NZ$0.00411012 NZ$0.00463205 NZ$0.00461553 NZ$3,021 -
Apr-29 2024 NZ$0.00458007 NZ$0.00453174 NZ$0.00512579 NZ$0.00511231 NZ$4,286 -
Apr-28 2024 NZ$0.0051337 NZ$0.0051337 NZ$0.00571598 NZ$0.00568066 NZ$11,271 -
Apr-27 2024 NZ$0.005693 NZ$0.0042363 NZ$0.005693 NZ$0.00454159 NZ$28,329 -
Apr-26 2024 NZ$0.00454688 NZ$0.00454688 NZ$0.00500704 NZ$0.00496059 NZ$6,483 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.