Market Cap CHF2.15T -0.05%
Volume 24h CHF66.73B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00258845 CHF0.0025542 CHF0.00260752 CHF0.00258879 CHF1,012 -
May-10 2024 CHF0.00258351 CHF0.00257401 CHF0.00277127 CHF0.00260996 CHF5,805 -
May-09 2024 CHF0.00260812 CHF0.00230726 CHF0.00270213 CHF0.00230726 CHF8,135 -
May-08 2024 CHF0.00230583 CHF0.00228321 CHF0.00242817 CHF0.00241289 CHF982 -
May-07 2024 CHF0.00241623 CHF0.00241623 CHF0.00278774 CHF0.00273015 CHF4,680 -
May-06 2024 CHF0.00284863 CHF0.00243469 CHF0.00296741 CHF0.00243469 CHF11,210 -
May-05 2024 CHF0.00243022 CHF0.00241659 CHF0.00277119 CHF0.00263448 CHF13,180 -
May-04 2024 CHF0.00264909 CHF0.00263695 CHF0.00283474 CHF0.00268329 CHF4,695 -
May-03 2024 CHF0.00266656 CHF0.00243384 CHF0.00267078 CHF0.0025097 CHF4,812 -
May-02 2024 CHF0.00251574 CHF0.00230639 CHF0.00252149 CHF0.00236369 CHF2,043 -
May-01 2024 CHF0.00237693 CHF0.0022226 CHF0.00238986 CHF0.00232505 CHF1,483 -
Apr-30 2024 CHF0.00232881 CHF0.00224276 CHF0.00252755 CHF0.00251854 CHF1,648 -
Apr-29 2024 CHF0.00249919 CHF0.00247282 CHF0.00279697 CHF0.00278962 CHF2,339 -
Apr-28 2024 CHF0.00280129 CHF0.00280129 CHF0.00311902 CHF0.00309975 CHF6,150 -
Apr-27 2024 CHF0.00310648 CHF0.00231161 CHF0.00310648 CHF0.00247819 CHF15,458 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.