Market Cap CA$3.26T 0.45%
Volume 24h CA$99.01B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00390581 CA$0.00385413 CA$0.00393458 CA$0.00390632 CA$1,527 -
May-10 2024 CA$0.00389836 CA$0.00388401 CA$0.00418167 CA$0.00393826 CA$8,759 -
May-09 2024 CA$0.00393549 CA$0.00348151 CA$0.00407734 CA$0.00348151 CA$12,276 -
May-08 2024 CA$0.00347936 CA$0.00344522 CA$0.00366396 CA$0.0036409 CA$1,482 -
May-07 2024 CA$0.00364594 CA$0.00364594 CA$0.00420653 CA$0.00411963 CA$7,062 -
May-06 2024 CA$0.00429839 CA$0.00367379 CA$0.00447764 CA$0.00367379 CA$16,916 -
May-05 2024 CA$0.00366705 CA$0.00364648 CA$0.00418155 CA$0.00397527 CA$19,887 -
May-04 2024 CA$0.0039973 CA$0.00397899 CA$0.00427744 CA$0.00404891 CA$7,085 -
May-03 2024 CA$0.00402367 CA$0.0036725 CA$0.00403004 CA$0.00378697 CA$7,262 -
May-02 2024 CA$0.00379609 CA$0.00348019 CA$0.00380476 CA$0.00356665 CA$3,083 -
May-01 2024 CA$0.00358663 CA$0.00335376 CA$0.00360615 CA$0.00350835 CA$2,238 -
Apr-30 2024 CA$0.00351402 CA$0.00338418 CA$0.00381392 CA$0.00380032 CA$2,487 -
Apr-29 2024 CA$0.00377112 CA$0.00373132 CA$0.00422045 CA$0.00420936 CA$3,529 -
Apr-28 2024 CA$0.00422696 CA$0.00422696 CA$0.0047064 CA$0.00467732 CA$9,280 -
Apr-27 2024 CA$0.00468748 CA$0.00348807 CA$0.00468748 CA$0.00373944 CA$23,326 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.