Market Cap CL$2,219.08T -1.33%
Volume 24h CL$87.06T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$2.6574 CL$2.6476 CL$2.8505 CL$2.6846 CL$5,970,979 -
May-09 2024 CL$2.6827 CL$2.3732 CL$2.7794 CL$2.3732 CL$8,368,132 -
May-08 2024 CL$2.3718 CL$2.3485 CL$2.4976 CL$2.4819 CL$1,010,008 -
May-07 2024 CL$2.4853 CL$2.4853 CL$2.8675 CL$2.8082 CL$4,814,104 -
May-06 2024 CL$2.9301 CL$2.5043 CL$3.0523 CL$2.5043 CL$11,531,183 -
May-05 2024 CL$2.4997 CL$2.4857 CL$2.8504 CL$2.7098 CL$13,556,763 -
May-04 2024 CL$2.7248 CL$2.7124 CL$2.9158 CL$2.7600 CL$4,829,677 -
May-03 2024 CL$2.7428 CL$2.5034 CL$2.7472 CL$2.5815 CL$4,950,133 -
May-02 2024 CL$2.5877 CL$2.3723 CL$2.5936 CL$2.4313 CL$2,101,683 -
May-01 2024 CL$2.4449 CL$2.2862 CL$2.4582 CL$2.3915 CL$1,525,855 -
Apr-30 2024 CL$2.3954 CL$2.3069 CL$2.5998 CL$2.5906 CL$1,695,540 -
Apr-29 2024 CL$2.5707 CL$2.5435 CL$2.8770 CL$2.8694 CL$2,405,540 -
Apr-28 2024 CL$2.8814 CL$2.8814 CL$3.2082 CL$3.1884 CL$6,326,126 -
Apr-27 2024 CL$3.1953 CL$2.3777 CL$3.1953 CL$2.5491 CL$15,900,784 -
Apr-26 2024 CL$2.5520 CL$2.5520 CL$2.8103 CL$2.7842 CL$3,638,664 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.