Market Cap RM11.27T 0.33%
Volume 24h RM345.65B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.013531 RM0.013352 RM0.013631 RM0.013533 RM5,291 -
May-10 2024 RM0.013506 RM0.013456 RM0.014487 RM0.013644 RM30,347 -
May-09 2024 RM0.013634 RM0.012061 RM0.014126 RM0.012061 RM42,530 -
May-08 2024 RM0.012054 RM0.011936 RM0.012694 RM0.012614 RM5,133 -
May-07 2024 RM0.012631 RM0.012631 RM0.014573 RM0.014272 RM24,467 -
May-06 2024 RM0.014892 RM0.012728 RM0.015513 RM0.012728 RM58,606 -
May-05 2024 RM0.012704 RM0.012633 RM0.014487 RM0.013772 RM68,900 -
May-04 2024 RM0.013848 RM0.013785 RM0.014819 RM0.014027 RM24,546 -
May-03 2024 RM0.01394 RM0.012723 RM0.013962 RM0.01312 RM25,158 -
May-02 2024 RM0.013151 RM0.012057 RM0.013181 RM0.012356 RM10,682 -
May-01 2024 RM0.012426 RM0.011619 RM0.012493 RM0.012154 RM7,755 -
Apr-30 2024 RM0.012174 RM0.011724 RM0.013213 RM0.013166 RM8,617 -
Apr-29 2024 RM0.013065 RM0.012927 RM0.014622 RM0.014583 RM12,226 -
Apr-28 2024 RM0.014644 RM0.014644 RM0.016305 RM0.016204 RM32,152 -
Apr-27 2024 RM0.01624 RM0.012084 RM0.01624 RM0.012955 RM80,814 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.