Market Cap Tk276.82T -3.54%
Volume 24h Tk14.52T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.333139 Tk0.331913 Tk0.35735 Tk0.336548 Tk748,526 -
May-09 2024 Tk0.336312 Tk0.297516 Tk0.348434 Tk0.297516 Tk1,049,034 -
May-08 2024 Tk0.297333 Tk0.294415 Tk0.313108 Tk0.311137 Tk126,615 -
May-07 2024 Tk0.311568 Tk0.311568 Tk0.359474 Tk0.352048 Tk603,499 -
May-06 2024 Tk0.367324 Tk0.313948 Tk0.382642 Tk0.313948 Tk1,445,556 -
May-05 2024 Tk0.313372 Tk0.311614 Tk0.35734 Tk0.339711 Tk1,699,484 -
May-04 2024 Tk0.341594 Tk0.34003 Tk0.365534 Tk0.346005 Tk605,451 -
May-03 2024 Tk0.343847 Tk0.313838 Tk0.344392 Tk0.32362 Tk620,552 -
May-02 2024 Tk0.324399 Tk0.297404 Tk0.32514 Tk0.304792 Tk263,468 -
May-01 2024 Tk0.3065 Tk0.2866 Tk0.308168 Tk0.299811 Tk191,282 -
Apr-30 2024 Tk0.300295 Tk0.289199 Tk0.325923 Tk0.324761 Tk212,554 -
Apr-29 2024 Tk0.322266 Tk0.318865 Tk0.360663 Tk0.359715 Tk301,560 -
Apr-28 2024 Tk0.36122 Tk0.36122 Tk0.402191 Tk0.399706 Tk793,047 -
Apr-27 2024 Tk0.400574 Tk0.298077 Tk0.400574 Tk0.319558 Tk1,993,332 -
Apr-26 2024 Tk0.31993 Tk0.31993 Tk0.352308 Tk0.34904 Tk456,145 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.