Market Cap zł9.51T -3.14%
Volume 24h zł416.42B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 38 Seconds ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.011386 zł0.011345 zł0.012214 zł0.011503 zł25,585 -
May-09 2024 zł0.011495 zł0.010169 zł0.011909 zł0.010169 zł35,857 -
May-08 2024 zł0.010163 zł0.010063 zł0.010702 zł0.010634 zł4,328 -
May-07 2024 zł0.010649 zł0.010649 zł0.012287 zł0.012033 zł20,628 -
May-06 2024 zł0.012555 zł0.01073 zł0.013078 zł0.01073 zł49,410 -
May-05 2024 zł0.010711 zł0.010651 zł0.012214 zł0.011611 zł58,089 -
May-04 2024 zł0.011675 zł0.011622 zł0.012494 zł0.011826 zł20,695 -
May-03 2024 zł0.011752 zł0.010727 zł0.011771 zł0.011061 zł21,211 -
May-02 2024 zł0.011088 zł0.010165 zł0.011113 zł0.010418 zł9,006 -
May-01 2024 zł0.010476 zł0.00979617 zł0.010533 zł0.010247 zł6,538 -
Apr-30 2024 zł0.010264 zł0.00988502 zł0.01114 zł0.0111 zł7,265 -
Apr-29 2024 zł0.011015 zł0.010899 zł0.012327 zł0.012295 zł10,308 -
Apr-28 2024 zł0.012346 zł0.012346 zł0.013747 zł0.013662 zł27,107 -
Apr-27 2024 zł0.013691 zł0.010188 zł0.013691 zł0.010922 zł68,133 -
Apr-26 2024 zł0.010935 zł0.010935 zł0.012042 zł0.01193 zł15,591 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.