Market Cap MX$39.86T -3%
Volume 24h MX$2.23T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.047823 MX$0.047648 MX$0.051299 MX$0.048313 MX$107,455 -
May-09 2024 MX$0.048279 MX$0.04271 MX$0.050019 MX$0.04271 MX$150,595 -
May-08 2024 MX$0.042683 MX$0.042265 MX$0.044948 MX$0.044665 MX$18,176 -
May-07 2024 MX$0.044727 MX$0.044727 MX$0.051604 MX$0.050538 MX$86,636 -
May-06 2024 MX$0.052731 MX$0.045069 MX$0.05493 MX$0.045069 MX$207,518 -
May-05 2024 MX$0.044986 MX$0.044734 MX$0.051298 MX$0.048767 MX$243,971 -
May-04 2024 MX$0.049037 MX$0.048813 MX$0.052474 MX$0.049671 MX$86,916 -
May-03 2024 MX$0.049361 MX$0.045053 MX$0.049439 MX$0.046457 MX$89,084 -
May-02 2024 MX$0.046569 MX$0.042694 MX$0.046675 MX$0.043754 MX$37,822 -
May-01 2024 MX$0.043999 MX$0.041143 MX$0.044239 MX$0.043039 MX$27,460 -
Apr-30 2024 MX$0.043109 MX$0.041516 MX$0.046788 MX$0.046621 MX$30,513 -
Apr-29 2024 MX$0.046263 MX$0.045774 MX$0.051775 MX$0.051639 MX$43,291 -
Apr-28 2024 MX$0.051855 MX$0.051855 MX$0.057736 MX$0.05738 MX$113,846 -
Apr-27 2024 MX$0.057504 MX$0.04279 MX$0.057504 MX$0.045874 MX$286,154 -
Apr-26 2024 MX$0.045927 MX$0.045927 MX$0.050575 MX$0.050106 MX$65,482 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.