Cap Mercado MX$45.47T
-0.71%
Volumen 24h MX$3.16T
-28.59%
BTC % 50.08%
-0.2%
ETH % 16.6%
0.12%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.060677 | MX$0.059437 | MX$0.070933 | MX$0.070933 | MX$207,389 | - |
May-21 2024 | MX$0.070258 | MX$0.06498 | MX$0.071425 | MX$0.071317 | MX$111,311 | - |
May-20 2024 | MX$0.070662 | MX$0.062118 | MX$0.074807 | MX$0.062917 | MX$227,481 | - |
May-19 2024 | MX$0.062562 | MX$0.062562 | MX$0.078524 | MX$0.066489 | MX$351,751 | - |
May-18 2024 | MX$0.066724 | MX$0.061467 | MX$0.071467 | MX$0.061467 | MX$194,897 | - |
May-17 2024 | MX$0.061315 | MX$0.060725 | MX$0.064726 | MX$0.061864 | MX$135,575 | - |
May-16 2024 | MX$0.062129 | MX$0.052352 | MX$0.062734 | MX$0.052352 | MX$494,594 | - |
May-15 2024 | MX$0.055747 | MX$0.043659 | MX$0.055747 | MX$0.04369 | MX$329,410 | - |
May-14 2024 | MX$0.043668 | MX$0.043293 | MX$0.053913 | MX$0.050883 | MX$199,248 | - |
May-13 2024 | MX$0.051011 | MX$0.049099 | MX$0.052446 | MX$0.052446 | MX$87,275 | - |
May-12 2024 | MX$0.052237 | MX$0.047659 | MX$0.055898 | MX$0.047659 | MX$133,179 | - |
May-11 2024 | MX$0.047577 | MX$0.046947 | MX$0.047927 | MX$0.047583 | MX$18,604 | - |
May-10 2024 | MX$0.047486 | MX$0.047311 | MX$0.050937 | MX$0.047972 | MX$106,697 | - |
May-09 2024 | MX$0.047938 | MX$0.042408 | MX$0.049666 | MX$0.042408 | MX$149,532 | - |
May-08 2024 | MX$0.042382 | MX$0.041966 | MX$0.044631 | MX$0.04435 | MX$18,048 | - |
Análisis de precios históricos y de mercado de Sam Bankmeme-Fried (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 69 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66198 MXN.