Cap Mercado €2.52T
2.08%
Volumen 24h €132.02B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.0029375 | €0.00276217 | €0.00299489 | €0.00299489 | €3,075 | - |
May-23 2024 | €0.0029946 | €0.00288676 | €0.00336927 | €0.00336906 | €6,398 | - |
May-22 2024 | €0.00335528 | €0.00328673 | €0.00392242 | €0.00392242 | €11,468 | - |
May-21 2024 | €0.0038851 | €0.00359325 | €0.00394964 | €0.00394367 | €6,155 | - |
May-20 2024 | €0.00390742 | €0.00343498 | €0.00413662 | €0.00347914 | €12,579 | - |
May-19 2024 | €0.00345952 | €0.00345952 | €0.0043422 | €0.00367667 | €19,451 | - |
May-18 2024 | €0.0036897 | €0.00339898 | €0.00395194 | €0.00339898 | €10,777 | - |
May-17 2024 | €0.00339057 | €0.00335794 | €0.0035792 | €0.0034209 | €7,497 | - |
May-16 2024 | €0.00343557 | €0.00289494 | €0.00346904 | €0.00289494 | €27,350 | - |
May-15 2024 | €0.00308268 | €0.00241422 | €0.00308268 | €0.00241593 | €18,215 | - |
May-14 2024 | €0.00241472 | €0.00239402 | €0.00298124 | €0.00281368 | €11,018 | - |
May-13 2024 | €0.00282077 | €0.00271506 | €0.00290015 | €0.00290015 | €4,826 | - |
May-12 2024 | €0.00288858 | €0.00263543 | €0.00309103 | €0.00263543 | €7,364 | - |
May-11 2024 | €0.00263089 | €0.00259607 | €0.00265026 | €0.00263123 | €1,029 | - |
May-10 2024 | €0.00262586 | €0.0026162 | €0.0028167 | €0.00265274 | €5,900 | - |
Análisis de precios históricos y de mercado de Sam Bankmeme-Fried (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.