Cap Mercado CA$3.72T
0.37%
Volumen 24h CA$239.86B
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00444903 | CA$0.00428882 | CA$0.00500568 | CA$0.00500536 | CA$9,505 | - |
May-22 2024 | CA$0.00498489 | CA$0.00488305 | CA$0.00582748 | CA$0.00582748 | CA$17,038 | - |
May-21 2024 | CA$0.00577203 | CA$0.00533844 | CA$0.00586792 | CA$0.00585905 | CA$9,145 | - |
May-20 2024 | CA$0.00580519 | CA$0.0051033 | CA$0.00614572 | CA$0.00516891 | CA$18,689 | - |
May-19 2024 | CA$0.00513975 | CA$0.00513975 | CA$0.00645114 | CA$0.00546238 | CA$28,898 | - |
May-18 2024 | CA$0.00548173 | CA$0.00504981 | CA$0.00587133 | CA$0.00504981 | CA$16,012 | - |
May-17 2024 | CA$0.00503732 | CA$0.00498884 | CA$0.00531757 | CA$0.00508238 | CA$11,138 | - |
May-16 2024 | CA$0.00510418 | CA$0.00430097 | CA$0.00515391 | CA$0.00430097 | CA$40,633 | - |
May-15 2024 | CA$0.00457989 | CA$0.00358677 | CA$0.00457989 | CA$0.00358931 | CA$27,062 | - |
May-14 2024 | CA$0.00358752 | CA$0.00355676 | CA$0.00442918 | CA$0.00418024 | CA$16,369 | - |
May-13 2024 | CA$0.00419077 | CA$0.00403373 | CA$0.00430871 | CA$0.00430871 | CA$7,170 | - |
May-12 2024 | CA$0.00429152 | CA$0.00391542 | CA$0.0045923 | CA$0.00391542 | CA$10,941 | - |
May-11 2024 | CA$0.00390867 | CA$0.00385694 | CA$0.00393746 | CA$0.00390918 | CA$1,528 | - |
May-10 2024 | CA$0.00390121 | CA$0.00388685 | CA$0.00418473 | CA$0.00394114 | CA$8,766 | - |
May-09 2024 | CA$0.00393837 | CA$0.00348405 | CA$0.00408032 | CA$0.00348405 | CA$12,285 | - |
Análisis de precios históricos y de mercado de Sam Bankmeme-Fried (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 70 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36885 CAD.