Cap Mercado NZ$4.44T
0.92%
Volumen 24h NZ$282.02B
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00530819 | NZ$0.00511703 | NZ$0.00597233 | NZ$0.00597196 | NZ$11,341 | - |
May-22 2024 | NZ$0.00594753 | NZ$0.00582602 | NZ$0.00695283 | NZ$0.00695283 | NZ$20,328 | - |
May-21 2024 | NZ$0.00688668 | NZ$0.00636936 | NZ$0.00700108 | NZ$0.0069905 | NZ$10,911 | - |
May-20 2024 | NZ$0.00692624 | NZ$0.0060888 | NZ$0.00733252 | NZ$0.00616709 | NZ$22,297 | - |
May-19 2024 | NZ$0.0061323 | NZ$0.0061323 | NZ$0.00769693 | NZ$0.00651722 | NZ$34,478 | - |
May-18 2024 | NZ$0.00654031 | NZ$0.00602499 | NZ$0.00700515 | NZ$0.00602499 | NZ$19,104 | - |
May-17 2024 | NZ$0.00601009 | NZ$0.00595224 | NZ$0.00634445 | NZ$0.00606385 | NZ$13,289 | - |
May-16 2024 | NZ$0.00608985 | NZ$0.00513154 | NZ$0.00614918 | NZ$0.00513154 | NZ$48,480 | - |
May-15 2024 | NZ$0.00546432 | NZ$0.00427942 | NZ$0.00546432 | NZ$0.00428245 | NZ$32,288 | - |
May-14 2024 | NZ$0.00428031 | NZ$0.00424361 | NZ$0.0052845 | NZ$0.0049875 | NZ$19,530 | - |
May-13 2024 | NZ$0.00500006 | NZ$0.00481268 | NZ$0.00514077 | NZ$0.00514077 | NZ$8,555 | - |
May-12 2024 | NZ$0.00512026 | NZ$0.00467154 | NZ$0.00547912 | NZ$0.00467154 | NZ$13,054 | - |
May-11 2024 | NZ$0.00466348 | NZ$0.00460176 | NZ$0.00469782 | NZ$0.00466409 | NZ$1,824 | - |
May-10 2024 | NZ$0.00465457 | NZ$0.00463745 | NZ$0.00499285 | NZ$0.00470221 | NZ$10,458 | - |
May-09 2024 | NZ$0.00469891 | NZ$0.00415686 | NZ$0.00486828 | NZ$0.00415686 | NZ$14,657 | - |
Análisis de precios históricos y de mercado de Sam Bankmeme-Fried (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.