Cap Mercado HK$21.30T
1.11%
Volumen 24h HK$1.31T
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.024903 | HK$0.023416 | HK$0.025389 | HK$0.025389 | HK$26,067 | - |
May-23 2024 | HK$0.025387 | HK$0.024473 | HK$0.028563 | HK$0.028562 | HK$54,239 | - |
May-22 2024 | HK$0.028445 | HK$0.027864 | HK$0.033253 | HK$0.033253 | HK$97,223 | - |
May-21 2024 | HK$0.032936 | HK$0.030462 | HK$0.033484 | HK$0.033433 | HK$52,182 | - |
May-20 2024 | HK$0.033126 | HK$0.02912 | HK$0.035069 | HK$0.029495 | HK$106,642 | - |
May-19 2024 | HK$0.029328 | HK$0.029328 | HK$0.036812 | HK$0.031169 | HK$164,899 | - |
May-18 2024 | HK$0.03128 | HK$0.028815 | HK$0.033503 | HK$0.028815 | HK$91,367 | - |
May-17 2024 | HK$0.028744 | HK$0.028467 | HK$0.030343 | HK$0.029001 | HK$63,557 | - |
May-16 2024 | HK$0.029125 | HK$0.024542 | HK$0.029409 | HK$0.024542 | HK$231,863 | - |
May-15 2024 | HK$0.026134 | HK$0.020467 | HK$0.026134 | HK$0.020481 | HK$154,426 | - |
May-14 2024 | HK$0.020471 | HK$0.020295 | HK$0.025274 | HK$0.023853 | HK$93,407 | - |
May-13 2024 | HK$0.023913 | HK$0.023017 | HK$0.024586 | HK$0.024586 | HK$40,914 | - |
May-12 2024 | HK$0.024488 | HK$0.022342 | HK$0.026205 | HK$0.022342 | HK$62,434 | - |
May-11 2024 | HK$0.022304 | HK$0.022008 | HK$0.022468 | HK$0.022306 | HK$8,721 | - |
May-10 2024 | HK$0.022261 | HK$0.022179 | HK$0.023879 | HK$0.022489 | HK$50,019 | - |
Análisis de precios históricos y de mercado de Sam Bankmeme-Fried (SBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.