Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.022272 HK$0.02219 HK$0.02389 HK$0.0225 HK$50,043 -
May-09 2024 HK$0.022484 HK$0.01989 HK$0.023294 HK$0.01989 HK$70,134 -
May-08 2024 HK$0.019878 HK$0.019683 HK$0.020933 HK$0.020801 HK$8,465 -
May-07 2024 HK$0.02083 HK$0.02083 HK$0.024032 HK$0.023536 HK$40,347 -
May-06 2024 HK$0.024557 HK$0.020989 HK$0.025581 HK$0.020989 HK$96,644 -
May-05 2024 HK$0.02095 HK$0.020833 HK$0.02389 HK$0.022711 HK$113,620 -
May-04 2024 HK$0.022837 HK$0.022732 HK$0.024438 HK$0.023132 HK$40,478 -
May-03 2024 HK$0.022988 HK$0.020981 HK$0.023024 HK$0.021635 HK$41,487 -
May-02 2024 HK$0.021687 HK$0.019883 HK$0.021737 HK$0.020377 HK$17,614 -
May-01 2024 HK$0.020491 HK$0.01916 HK$0.020602 HK$0.020044 HK$12,788 -
Apr-30 2024 HK$0.020076 HK$0.019334 HK$0.021789 HK$0.021712 HK$14,210 -
Apr-29 2024 HK$0.021545 HK$0.021317 HK$0.024112 HK$0.024049 HK$20,161 -
Apr-28 2024 HK$0.024149 HK$0.024149 HK$0.026888 HK$0.026722 HK$53,020 -
Apr-27 2024 HK$0.02678 HK$0.019928 HK$0.02678 HK$0.021364 HK$133,266 -
Apr-26 2024 HK$0.021389 HK$0.021389 HK$0.023553 HK$0.023335 HK$30,496 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.