Market Cap R44.22T 0.48%
Volume 24h R1.35T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 32 Seconds ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.052983 R0.052282 R0.053374 R0.05299 R20,718 -
May-10 2024 R0.052882 R0.052688 R0.056725 R0.053423 R118,821 -
May-09 2024 R0.053386 R0.047227 R0.05531 R0.047227 R166,524 -
May-08 2024 R0.047198 R0.046735 R0.049702 R0.04939 R20,099 -
May-07 2024 R0.049458 R0.049458 R0.057063 R0.055884 R95,800 -
May-06 2024 R0.058309 R0.049836 R0.06074 R0.049836 R229,468 -
May-05 2024 R0.049744 R0.049465 R0.056724 R0.053926 R269,777 -
May-04 2024 R0.054224 R0.053976 R0.058025 R0.054925 R96,110 -
May-03 2024 R0.054582 R0.049818 R0.054669 R0.051371 R98,507 -
May-02 2024 R0.051495 R0.04721 R0.051613 R0.048382 R41,823 -
May-01 2024 R0.048654 R0.045495 R0.048918 R0.047592 R30,364 -
Apr-30 2024 R0.047669 R0.045907 R0.051737 R0.051552 R33,741 -
Apr-29 2024 R0.051156 R0.050616 R0.057251 R0.057101 R47,870 -
Apr-28 2024 R0.05734 R0.05734 R0.063844 R0.063449 R125,889 -
Apr-27 2024 R0.063587 R0.047316 R0.063587 R0.050726 R316,423 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.