Market Cap AU$3.59T 0.38%
Volume 24h AU$122.87B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00430904 AU$0.00429319 AU$0.00462221 AU$0.00435315 AU$9,682 -
May-09 2024 AU$0.00435009 AU$0.00384827 AU$0.00450688 AU$0.00384827 AU$13,569 -
May-08 2024 AU$0.0038459 AU$0.00380817 AU$0.00404995 AU$0.00402446 AU$1,638 -
May-07 2024 AU$0.00403003 AU$0.00403003 AU$0.00464968 AU$0.00455362 AU$7,806 -
May-06 2024 AU$0.00475122 AU$0.00406082 AU$0.00494935 AU$0.00406082 AU$18,698 -
May-05 2024 AU$0.00405337 AU$0.00403063 AU$0.00462207 AU$0.00439406 AU$21,982 -
May-04 2024 AU$0.00441841 AU$0.00439817 AU$0.00472806 AU$0.00447546 AU$7,831 -
May-03 2024 AU$0.00444755 AU$0.00405939 AU$0.0044546 AU$0.00418592 AU$8,027 -
May-02 2024 AU$0.004196 AU$0.00384682 AU$0.00420559 AU$0.00394239 AU$3,408 -
May-01 2024 AU$0.00396448 AU$0.00370707 AU$0.00398605 AU$0.00387795 AU$2,474 -
Apr-30 2024 AU$0.00388422 AU$0.00374069 AU$0.00421571 AU$0.00420067 AU$2,749 -
Apr-29 2024 AU$0.0041684 AU$0.00412441 AU$0.00466506 AU$0.0046528 AU$3,901 -
Apr-28 2024 AU$0.00467226 AU$0.00467226 AU$0.00520221 AU$0.00517006 AU$10,258 -
Apr-27 2024 AU$0.0051813 AU$0.00385553 AU$0.0051813 AU$0.00413338 AU$25,783 -
Apr-26 2024 AU$0.00413819 AU$0.00413819 AU$0.00455699 AU$0.00451472 AU$5,900 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.