Market Cap AR$2,090.70T -0.14%
Volume 24h AR$64.94T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$2.5176 AR$2.4843 AR$2.5361 AR$2.5179 AR$984,434 -
May-10 2024 AR$2.5128 AR$2.5035 AR$2.6954 AR$2.5385 AR$5,645,998 -
May-09 2024 AR$2.5367 AR$2.2441 AR$2.6281 AR$2.2441 AR$7,912,682 -
May-08 2024 AR$2.2427 AR$2.2207 AR$2.3617 AR$2.3468 AR$955,036 -
May-07 2024 AR$2.3501 AR$2.3501 AR$2.7114 AR$2.6554 AR$4,552,088 -
May-06 2024 AR$2.7706 AR$2.3680 AR$2.8862 AR$2.3680 AR$10,903,579 -
May-05 2024 AR$2.3637 AR$2.3504 AR$2.6953 AR$2.5623 AR$12,818,913 -
May-04 2024 AR$2.5765 AR$2.5647 AR$2.7571 AR$2.6098 AR$4,566,814 -
May-03 2024 AR$2.5935 AR$2.3672 AR$2.5976 AR$2.4410 AR$4,680,714 -
May-02 2024 AR$2.4468 AR$2.2432 AR$2.4524 AR$2.2989 AR$1,987,295 -
May-01 2024 AR$2.3118 AR$2.1617 AR$2.3244 AR$2.2614 AR$1,442,808 -
Apr-30 2024 AR$2.2650 AR$2.1813 AR$2.4583 AR$2.4496 AR$1,603,258 -
Apr-29 2024 AR$2.4307 AR$2.4051 AR$2.7204 AR$2.7132 AR$2,274,614 -
Apr-28 2024 AR$2.7246 AR$2.7246 AR$3.0336 AR$3.0149 AR$5,981,816 -
Apr-27 2024 AR$3.0214 AR$2.2483 AR$3.0214 AR$2.4103 AR$15,035,357 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.