Market Cap CN¥17.14T -3.15%
Volume 24h CN¥919.23B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.020596 CN¥0.02052 CN¥0.022093 CN¥0.020807 CN¥46,278 -
May-09 2024 CN¥0.020792 CN¥0.018393 CN¥0.021541 CN¥0.018393 CN¥64,857 -
May-08 2024 CN¥0.018382 CN¥0.018202 CN¥0.019357 CN¥0.019236 CN¥7,828 -
May-07 2024 CN¥0.019262 CN¥0.019262 CN¥0.022224 CN¥0.021765 CN¥37,311 -
May-06 2024 CN¥0.022709 CN¥0.019409 CN¥0.023656 CN¥0.019409 CN¥89,371 -
May-05 2024 CN¥0.019374 CN¥0.019265 CN¥0.022092 CN¥0.021002 CN¥105,071 -
May-04 2024 CN¥0.021119 CN¥0.021022 CN¥0.022599 CN¥0.021391 CN¥37,432 -
May-03 2024 CN¥0.021258 CN¥0.019403 CN¥0.021292 CN¥0.020007 CN¥38,366 -
May-02 2024 CN¥0.020056 CN¥0.018387 CN¥0.020101 CN¥0.018843 CN¥16,289 -
May-01 2024 CN¥0.018949 CN¥0.017719 CN¥0.019052 CN¥0.018535 CN¥11,826 -
Apr-30 2024 CN¥0.018565 CN¥0.017879 CN¥0.02015 CN¥0.020078 CN¥13,141 -
Apr-29 2024 CN¥0.019924 CN¥0.019713 CN¥0.022298 CN¥0.022239 CN¥18,644 -
Apr-28 2024 CN¥0.022332 CN¥0.022332 CN¥0.024865 CN¥0.024711 CN¥49,030 -
Apr-27 2024 CN¥0.024765 CN¥0.018428 CN¥0.024765 CN¥0.019756 CN¥123,238 -
Apr-26 2024 CN¥0.019779 CN¥0.019779 CN¥0.021781 CN¥0.021579 CN¥28,201 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.