Market Cap Bs.86.91T -2.91%
Volume 24h Bs.4.84T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Sam Bankmeme-Fried SBF

Sam Bankmeme-Fried (SBF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.10413 Bs.0.103747 Bs.0.111698 Bs.0.105196 Bs.233,969 -
May-09 2024 Bs.0.105122 Bs.0.092995 Bs.0.108911 Bs.0.092995 Bs.327,900 -
May-08 2024 Bs.0.092938 Bs.0.092026 Bs.0.097869 Bs.0.097253 Bs.39,577 -
May-07 2024 Bs.0.097387 Bs.0.097387 Bs.0.112362 Bs.0.11004 Bs.188,638 -
May-06 2024 Bs.0.114815 Bs.0.098132 Bs.0.119603 Bs.0.098132 Bs.451,842 -
May-05 2024 Bs.0.097951 Bs.0.097402 Bs.0.111694 Bs.0.106184 Bs.531,214 -
May-04 2024 Bs.0.106773 Bs.0.106284 Bs.0.114256 Bs.0.108152 Bs.189,248 -
May-03 2024 Bs.0.107477 Bs.0.098097 Bs.0.107647 Bs.0.101155 Bs.193,968 -
May-02 2024 Bs.0.101398 Bs.0.09296 Bs.0.10163 Bs.0.09527 Bs.82,353 -
May-01 2024 Bs.0.095803 Bs.0.089583 Bs.0.096325 Bs.0.093712 Bs.59,790 -
Apr-30 2024 Bs.0.093864 Bs.0.090396 Bs.0.101874 Bs.0.101511 Bs.66,439 -
Apr-29 2024 Bs.0.100731 Bs.0.099668 Bs.0.112733 Bs.0.112437 Bs.94,260 -
Apr-28 2024 Bs.0.112907 Bs.0.112907 Bs.0.125714 Bs.0.124937 Bs.247,885 -
Apr-27 2024 Bs.0.125209 Bs.0.093171 Bs.0.125209 Bs.0.099885 Bs.623,063 -
Apr-26 2024 Bs.0.100001 Bs.0.100001 Bs.0.110122 Bs.0.1091 Bs.142,579 -

Historical and market price analysis of Sam Bankmeme-Fried (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.