時価総額 €2.53T
0.37%
ボリューム24h €179.15B
-22.98%
BTC % 49.99%
-0.42%
ETH % 16.7%
1.31%
硬貨
27.265
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00335758 | €0.00328898 | €0.0039251 | €0.0039251 | €11,476 | - |
May-21 2024 | €0.00388776 | €0.00359571 | €0.00395234 | €0.00394636 | €6,159 | - |
May-20 2024 | €0.00391009 | €0.00343733 | €0.00413945 | €0.00348152 | €12,588 | - |
May-19 2024 | €0.00346188 | €0.00346188 | €0.00434517 | €0.00367919 | €19,464 | - |
May-18 2024 | €0.00369222 | €0.0034013 | €0.00395464 | €0.0034013 | €10,785 | - |
May-17 2024 | €0.00339289 | €0.00336024 | €0.00358165 | €0.00342324 | €7,502 | - |
May-16 2024 | €0.00343792 | €0.00289692 | €0.00347142 | €0.00289692 | €27,368 | - |
May-15 2024 | €0.00308479 | €0.00241587 | €0.00308479 | €0.00241758 | €18,228 | - |
May-14 2024 | €0.00241637 | €0.00239566 | €0.00298327 | €0.00281561 | €11,025 | - |
May-13 2024 | €0.0028227 | €0.00271692 | €0.00290213 | €0.00290213 | €4,829 | - |
May-12 2024 | €0.00289056 | €0.00263723 | €0.00309315 | €0.00263723 | €7,369 | - |
May-11 2024 | €0.00263268 | €0.00259785 | €0.00265208 | €0.00263303 | €1,029 | - |
May-10 2024 | €0.00262766 | €0.00261799 | €0.00281863 | €0.00265455 | €5,904 | - |
May-09 2024 | €0.00265269 | €0.00234668 | €0.0027483 | €0.00234668 | €8,274 | - |
May-08 2024 | €0.00234524 | €0.00232223 | €0.00246966 | €0.00245412 | €999 | - |
Sam Bankmeme-Fried(SBF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92199 EUR.