Market Cap MX$40.43T -1.06%
Volume 24h MX$2.15T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Seconds ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00949607 MX$0.00944695 MX$0.00955693 MX$0.00946284 MX$524 -
May-07 2024 MX$0.00945962 MX$0.00945962 MX$0.00965402 MX$0.00952991 MX$794 -
May-06 2024 MX$0.00952991 MX$0.00952991 MX$0.00968725 MX$0.0096193 MX$721 -
May-05 2024 MX$0.0096193 MX$0.00952027 MX$0.00963261 MX$0.00955036 MX$491 -
May-04 2024 MX$0.00955095 MX$0.00955095 MX$0.00961939 MX$0.00958337 MX$258 -
May-03 2024 MX$0.00959532 MX$0.00931986 MX$0.00959532 MX$0.00931986 MX$959 -
May-02 2024 MX$0.00931994 MX$0.00918292 MX$0.00936691 MX$0.00934209 MX$1,002 -
May-01 2024 MX$0.00931779 MX$0.00916712 MX$0.00951533 MX$0.00951533 MX$2,811 -
Apr-30 2024 MX$0.00951533 MX$0.00933465 MX$0.00972958 MX$0.00965943 MX$2,517 -
Apr-29 2024 MX$0.00965943 MX$0.00956262 MX$0.00977673 MX$0.00977673 MX$768 -
Apr-28 2024 MX$0.00977673 MX$0.00965513 MX$0.00977916 MX$0.00965513 MX$412 -
Apr-27 2024 MX$0.00965513 MX$0.00959002 MX$0.0097798 MX$0.0097798 MX$620 -
Apr-26 2024 MX$0.0097798 MX$0.00970796 MX$0.00989553 MX$0.00989553 MX$533 -
Apr-25 2024 MX$0.00989553 MX$0.0098184 MX$0.00991119 MX$0.00990123 MX$756 -
Apr-24 2024 MX$0.00990123 MX$0.00974755 MX$0.0099505 MX$0.00988337 MX$1,224 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1123 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.