Market Cap NZ$4.01T -1.36%
Volume 24h NZ$213.18B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00093538 NZ$0.00093055 NZ$0.00094138 NZ$0.00093211 NZ$52 -
May-07 2024 NZ$0.00093179 NZ$0.00093179 NZ$0.00095094 NZ$0.00093872 NZ$78 -
May-06 2024 NZ$0.00093872 NZ$0.00093872 NZ$0.00095422 NZ$0.00094752 NZ$71 -
May-05 2024 NZ$0.00094752 NZ$0.00093777 NZ$0.00094883 NZ$0.00094073 NZ$48 -
May-04 2024 NZ$0.00094079 NZ$0.00094079 NZ$0.00094753 NZ$0.00094398 NZ$25 -
May-03 2024 NZ$0.00094516 NZ$0.00091803 NZ$0.00094516 NZ$0.00091803 NZ$94 -
May-02 2024 NZ$0.00091804 NZ$0.00090454 NZ$0.00092266 NZ$0.00092022 NZ$99 -
May-01 2024 NZ$0.00091782 NZ$0.00090298 NZ$0.00093728 NZ$0.00093728 NZ$277 -
Apr-30 2024 NZ$0.00093728 NZ$0.00091948 NZ$0.00095839 NZ$0.00095148 NZ$248 -
Apr-29 2024 NZ$0.00095148 NZ$0.00094194 NZ$0.00096303 NZ$0.00096303 NZ$76 -
Apr-28 2024 NZ$0.00096303 NZ$0.00095105 NZ$0.00096327 NZ$0.00095105 NZ$41 -
Apr-27 2024 NZ$0.00095105 NZ$0.00094464 NZ$0.00096333 NZ$0.00096333 NZ$61 -
Apr-26 2024 NZ$0.00096333 NZ$0.00095626 NZ$0.00097473 NZ$0.00097473 NZ$53 -
Apr-25 2024 NZ$0.00097473 NZ$0.00096714 NZ$0.00097627 NZ$0.00097529 NZ$74 -
Apr-24 2024 NZ$0.00097529 NZ$0.00096016 NZ$0.00098015 NZ$0.00097353 NZ$121 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1123 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66807 NZD.