Market Cap AR$2,109.66T -2.2%
Volume 24h AR$119.57T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.492554 AR$0.492554 AR$0.502676 AR$0.496214 AR$41,324 -
May-06 2024 AR$0.496214 AR$0.496214 AR$0.504406 AR$0.500868 AR$37,549 -
May-05 2024 AR$0.500868 AR$0.495712 AR$0.501561 AR$0.497278 AR$25,558 -
May-04 2024 AR$0.497309 AR$0.497309 AR$0.500873 AR$0.498997 AR$13,425 -
May-03 2024 AR$0.499619 AR$0.485276 AR$0.499619 AR$0.485276 AR$49,935 -
May-02 2024 AR$0.485281 AR$0.478146 AR$0.487726 AR$0.486434 AR$52,172 -
May-01 2024 AR$0.485169 AR$0.477323 AR$0.495454 AR$0.495454 AR$146,387 -
Apr-30 2024 AR$0.495454 AR$0.486047 AR$0.50661 AR$0.502957 AR$131,040 -
Apr-29 2024 AR$0.502957 AR$0.497916 AR$0.509065 AR$0.509065 AR$39,986 -
Apr-28 2024 AR$0.509065 AR$0.502734 AR$0.509192 AR$0.502734 AR$21,431 -
Apr-27 2024 AR$0.502734 AR$0.499343 AR$0.509225 AR$0.509225 AR$32,270 -
Apr-26 2024 AR$0.509225 AR$0.505484 AR$0.515251 AR$0.515251 AR$27,764 -
Apr-25 2024 AR$0.515251 AR$0.511235 AR$0.516066 AR$0.515548 AR$39,379 -
Apr-24 2024 AR$0.515548 AR$0.507546 AR$0.518113 AR$0.514618 AR$63,724 -
Apr-23 2024 AR$0.514618 AR$0.514165 AR$0.517138 AR$0.514165 AR$13,078 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.