Market Cap CA$3.33T -2.43%
Volume 24h CA$175.70B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00076828 CA$0.00076828 CA$0.00078407 CA$0.00077399 CA$64 -
May-06 2024 CA$0.00077399 CA$0.00077399 CA$0.00078677 CA$0.00078125 CA$59 -
May-05 2024 CA$0.00078125 CA$0.0007732 CA$0.00078233 CA$0.00077565 CA$40 -
May-04 2024 CA$0.0007757 CA$0.0007757 CA$0.00078125 CA$0.00077833 CA$21 -
May-03 2024 CA$0.0007793 CA$0.00075693 CA$0.0007793 CA$0.00075693 CA$78 -
May-02 2024 CA$0.00075693 CA$0.00074581 CA$0.00076075 CA$0.00075873 CA$81 -
May-01 2024 CA$0.00075676 CA$0.00074452 CA$0.0007728 CA$0.0007728 CA$228 -
Apr-30 2024 CA$0.0007728 CA$0.00075813 CA$0.0007902 CA$0.00078451 CA$204 -
Apr-29 2024 CA$0.00078451 CA$0.00077664 CA$0.00079403 CA$0.00079403 CA$62 -
Apr-28 2024 CA$0.00079403 CA$0.00078416 CA$0.00079423 CA$0.00078416 CA$33 -
Apr-27 2024 CA$0.00078416 CA$0.00077887 CA$0.00079428 CA$0.00079428 CA$50 -
Apr-26 2024 CA$0.00079428 CA$0.00078845 CA$0.00080368 CA$0.00080368 CA$43 -
Apr-25 2024 CA$0.00080368 CA$0.00079742 CA$0.00080495 CA$0.00080414 CA$61 -
Apr-24 2024 CA$0.00080414 CA$0.00079166 CA$0.00080815 CA$0.00080269 CA$99 -
Apr-23 2024 CA$0.00080269 CA$0.00080199 CA$0.00080662 CA$0.00080199 CA$20 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.