Market Cap Bs.87.96T -3.52%
Volume 24h Bs.4.64T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.020403 Bs.0.020403 Bs.0.020822 Bs.0.020555 Bs.1,712 -
May-06 2024 Bs.0.020555 Bs.0.020555 Bs.0.020894 Bs.0.020747 Bs.1,555 -
May-05 2024 Bs.0.020747 Bs.0.020534 Bs.0.020776 Bs.0.020599 Bs.1,059 -
May-04 2024 Bs.0.0206 Bs.0.0206 Bs.0.020748 Bs.0.02067 Bs.556 -
May-03 2024 Bs.0.020696 Bs.0.020102 Bs.0.020696 Bs.0.020102 Bs.2,069 -
May-02 2024 Bs.0.020102 Bs.0.019806 Bs.0.020203 Bs.0.02015 Bs.2,161 -
May-01 2024 Bs.0.020097 Bs.0.019772 Bs.0.020523 Bs.0.020523 Bs.6,064 -
Apr-30 2024 Bs.0.020523 Bs.0.020133 Bs.0.020985 Bs.0.020834 Bs.5,428 -
Apr-29 2024 Bs.0.020834 Bs.0.020625 Bs.0.021087 Bs.0.021087 Bs.1,656 -
Apr-28 2024 Bs.0.021087 Bs.0.020825 Bs.0.021092 Bs.0.020825 Bs.888 -
Apr-27 2024 Bs.0.020825 Bs.0.020684 Bs.0.021094 Bs.0.021094 Bs.1,337 -
Apr-26 2024 Bs.0.021094 Bs.0.020939 Bs.0.021343 Bs.0.021343 Bs.1,150 -
Apr-25 2024 Bs.0.021343 Bs.0.021177 Bs.0.021377 Bs.0.021356 Bs.1,631 -
Apr-24 2024 Bs.0.021356 Bs.0.021024 Bs.0.021462 Bs.0.021317 Bs.2,640 -
Apr-23 2024 Bs.0.021317 Bs.0.021298 Bs.0.021421 Bs.0.021298 Bs.542 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.