Market Cap CN¥17.44T -3.28%
Volume 24h CN¥918.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00403645 CN¥0.00403645 CN¥0.0041194 CN¥0.00406644 CN¥339 -
May-06 2024 CN¥0.00406644 CN¥0.00406644 CN¥0.00413358 CN¥0.00410458 CN¥308 -
May-05 2024 CN¥0.00410458 CN¥0.00406233 CN¥0.00411026 CN¥0.00407517 CN¥209 -
May-04 2024 CN¥0.00407542 CN¥0.00407542 CN¥0.00410462 CN¥0.00408925 CN¥110 -
May-03 2024 CN¥0.00409435 CN¥0.00397681 CN¥0.00409435 CN¥0.00397681 CN¥409 -
May-02 2024 CN¥0.00397685 CN¥0.00391838 CN¥0.00399689 CN¥0.0039863 CN¥428 -
May-01 2024 CN¥0.00397593 CN¥0.00391164 CN¥0.00406022 CN¥0.00406022 CN¥1,200 -
Apr-30 2024 CN¥0.00406022 CN¥0.00398312 CN¥0.00415164 CN¥0.00412171 CN¥1,074 -
Apr-29 2024 CN¥0.00412171 CN¥0.0040804 CN¥0.00417176 CN¥0.00417176 CN¥328 -
Apr-28 2024 CN¥0.00417176 CN¥0.00411987 CN¥0.0041728 CN¥0.00411987 CN¥176 -
Apr-27 2024 CN¥0.00411987 CN¥0.00409209 CN¥0.00417307 CN¥0.00417307 CN¥264 -
Apr-26 2024 CN¥0.00417307 CN¥0.00414242 CN¥0.00422245 CN¥0.00422245 CN¥228 -
Apr-25 2024 CN¥0.00422245 CN¥0.00418954 CN¥0.00422913 CN¥0.00422488 CN¥323 -
Apr-24 2024 CN¥0.00422488 CN¥0.00415931 CN¥0.00424591 CN¥0.00421726 CN¥522 -
Apr-23 2024 CN¥0.00421727 CN¥0.00421355 CN¥0.00423792 CN¥0.00421355 CN¥107 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.