Market Cap CHF2.18T -0.74%
Volume 24h CHF117.91B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00050737 CHF0.00050737 CHF0.0005178 CHF0.00051114 CHF43 -
May-06 2024 CHF0.00051114 CHF0.00051114 CHF0.00051958 CHF0.00051594 CHF39 -
May-05 2024 CHF0.00051594 CHF0.00051063 CHF0.00051665 CHF0.00051224 CHF26 -
May-04 2024 CHF0.00051227 CHF0.00051227 CHF0.00051594 CHF0.00051401 CHF14 -
May-03 2024 CHF0.00051465 CHF0.00049988 CHF0.00051465 CHF0.00049988 CHF51 -
May-02 2024 CHF0.00049988 CHF0.00049253 CHF0.0005024 CHF0.00050107 CHF54 -
May-01 2024 CHF0.00049977 CHF0.00049169 CHF0.00051036 CHF0.00051036 CHF151 -
Apr-30 2024 CHF0.00051036 CHF0.00050067 CHF0.00052185 CHF0.00051809 CHF135 -
Apr-29 2024 CHF0.00051809 CHF0.0005129 CHF0.00052438 CHF0.00052438 CHF41 -
Apr-28 2024 CHF0.00052438 CHF0.00051786 CHF0.00052451 CHF0.00051786 CHF22 -
Apr-27 2024 CHF0.00051786 CHF0.00051437 CHF0.00052455 CHF0.00052455 CHF33 -
Apr-26 2024 CHF0.00052455 CHF0.00052069 CHF0.00053075 CHF0.00053075 CHF29 -
Apr-25 2024 CHF0.00053075 CHF0.00052662 CHF0.00053159 CHF0.00053106 CHF41 -
Apr-24 2024 CHF0.00053106 CHF0.00052282 CHF0.0005337 CHF0.0005301 CHF66 -
Apr-23 2024 CHF0.0005301 CHF0.00052964 CHF0.0005327 CHF0.00052964 CHF13 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1122 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.